Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | -0.35% |
Mei 15, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | 0.03% |
Mei 14, 2024 | 157.250 | 157.250 | 157.250 | 157.250 | 0.27% |
Mei 13, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.80% |
Mei 08, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | 0.09% |
Mei 07, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | 0.99% |
Mei 06, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.45% |
Mei 03, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.57% |
Mei 02, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | -0.68% |
Apr. 30, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.56% |
Apr. 29, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | 0.90% |
Apr. 26, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.33% |
Apr. 25, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | -1.89% |
Mei 16, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | -0.35% |
Mei 15, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | 0.03% |
Mei 14, 2024 | 157.250 | 157.250 | 157.250 | 157.250 | 0.27% |
Mei 13, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.80% |
Mei 08, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | 0.09% |
Mei 07, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | 0.99% |
Mei 06, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.45% |
Mei 03, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.57% |
Mei 02, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | -0.68% |
Apr. 30, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.56% |
Apr. 29, 2024 | 155.660 | 155.660 | 155.660 | 155.660 | 0.90% |
Apr. 26, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.33% |
Apr. 25, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | -0.22% |
Apr. 24, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.07% |
Apr. 23, 2024 | 154.000 | 154.000 | 154.000 | 154.000 | 0.35% |
Apr. 22, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | 0.42% |
Apr. 19, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | 0.54% |
Tertinggi: 157.290 | Terendah: 152.830 | Perbezaan: 4.460 | Purata: 155.138 | Prbhn. %: 3.112 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan