Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 66.050 | 66.050 | 66.050 | 66.050 | -0.20% |
Mei 15, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | 0.96% |
Mei 14, 2024 | 65.550 | 65.550 | 65.550 | 65.550 | -0.24% |
Mei 13, 2024 | 65.710 | 65.710 | 65.710 | 65.710 | -0.35% |
Mei 08, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | -0.27% |
Mei 07, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | 0.32% |
Mei 06, 2024 | 65.910 | 65.910 | 65.910 | 65.910 | 0.14% |
Mei 03, 2024 | 65.820 | 65.820 | 65.820 | 65.820 | 0.38% |
Mei 02, 2024 | 65.570 | 65.570 | 65.570 | 65.570 | 0.31% |
Apr. 30, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | -0.40% |
Apr. 29, 2024 | 65.630 | 65.630 | 65.630 | 65.630 | 0.44% |
Apr. 26, 2024 | 65.340 | 65.340 | 65.340 | 65.340 | 0.45% |
Apr. 25, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | -0.31% |
Apr. 24, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | -1.21% |
Mei 16, 2024 | 66.050 | 66.050 | 66.050 | 66.050 | -0.20% |
Mei 15, 2024 | 66.180 | 66.180 | 66.180 | 66.180 | 0.96% |
Mei 14, 2024 | 65.550 | 65.550 | 65.550 | 65.550 | -0.24% |
Mei 13, 2024 | 65.710 | 65.710 | 65.710 | 65.710 | -0.35% |
Mei 08, 2024 | 65.940 | 65.940 | 65.940 | 65.940 | -0.27% |
Mei 07, 2024 | 66.120 | 66.120 | 66.120 | 66.120 | 0.32% |
Mei 06, 2024 | 65.910 | 65.910 | 65.910 | 65.910 | 0.14% |
Mei 03, 2024 | 65.820 | 65.820 | 65.820 | 65.820 | 0.38% |
Mei 02, 2024 | 65.570 | 65.570 | 65.570 | 65.570 | 0.31% |
Apr. 30, 2024 | 65.370 | 65.370 | 65.370 | 65.370 | -0.40% |
Apr. 29, 2024 | 65.630 | 65.630 | 65.630 | 65.630 | 0.44% |
Apr. 26, 2024 | 65.340 | 65.340 | 65.340 | 65.340 | 0.45% |
Apr. 25, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | -0.31% |
Apr. 24, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | -0.68% |
Apr. 23, 2024 | 65.700 | 65.700 | 65.700 | 65.700 | -0.08% |
Apr. 22, 2024 | 65.750 | 65.750 | 65.750 | 65.750 | 0.29% |
Tertinggi: 66.180 | Terendah: 65.050 | Perbezaan: 1.130 | Purata: 65.681 | Prbhn. %: 0.747 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan