Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | -0.41% |
Mei 24, 2024 | 14.414 | 14.414 | 14.414 | 14.414 | -0.32% |
Mei 17, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.70% |
Mei 10, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | 1.23% |
Mei 03, 2024 | 14.185 | 14.185 | 14.185 | 14.185 | 0.30% |
Apr. 26, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | 1.14% |
Apr. 19, 2024 | 13.983 | 13.983 | 13.983 | 13.983 | -1.62% |
Apr. 12, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | -0.18% |
Apr. 05, 2024 | 14.239 | 14.239 | 14.239 | 14.239 | -0.79% |
Mac 28, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | 0.31% |
Mac 22, 2024 | 14.307 | 14.307 | 14.307 | 14.307 | 1.12% |
Mac 15, 2024 | 14.148 | 14.148 | 14.148 | 14.148 | -0.11% |
Mac 08, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | 0.35% |
Mac 01, 2024 | 14.114 | 14.114 | 14.114 | 14.114 | 0.32% |
Feb. 23, 2024 | 14.069 | 14.069 | 14.069 | 14.069 | 0.71% |
Feb. 16, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.45% |
Feb. 09, 2024 | 13.908 | 13.908 | 13.908 | 13.908 | 0.63% |
Feb. 02, 2024 | 13.821 | 13.821 | 13.821 | 13.821 | 0.41% |
Jan. 26, 2024 | 13.765 | 13.765 | 13.765 | 13.765 | 1.14% |
Jan. 19, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.16% |
Jan. 12, 2024 | 13.588 | 13.588 | 13.588 | 13.588 | 0.72% |
Jan. 05, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | -1.02% |
Dis. 29, 2023 | 13.630 | 13.630 | 13.630 | 13.630 | 0.14% |
Dis. 22, 2023 | 13.611 | 13.611 | 13.611 | 13.611 | 0.20% |
Dis. 15, 2023 | 13.584 | 13.584 | 13.584 | 13.584 | 1.45% |
Dis. 07, 2023 | 13.390 | 13.390 | 13.390 | 13.390 | -6.72% |
Mei 31, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | -0.41% |
Mei 24, 2024 | 14.414 | 14.414 | 14.414 | 14.414 | -0.32% |
Mei 17, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.70% |
Mei 10, 2024 | 14.359 | 14.359 | 14.359 | 14.359 | 1.23% |
Tertinggi: 14.460 | Terendah: 13.390 | Perbezaan: 1.070 | Purata: 14.049 | Prbhn. %: 1.198 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan