Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | -0.02% |
Mei 07, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 0.06% |
Mei 06, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | 0.07% |
Mei 03, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 0.06% |
Mei 02, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | 0.04% |
Apr. 30, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | -0.06% |
Apr. 29, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | 0.11% |
Apr. 26, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.04% |
Apr. 25, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | 0.00% |
Apr. 24, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | -0.13% |
Apr. 23, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | 0.02% |
Apr. 22, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | -0.19% |
Mei 08, 2024 | 5.387 | 5.387 | 5.387 | 5.387 | -0.02% |
Mei 07, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 0.06% |
Mei 06, 2024 | 5.385 | 5.385 | 5.385 | 5.385 | 0.07% |
Mei 03, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 0.06% |
Mei 02, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | 0.04% |
Apr. 30, 2024 | 5.376 | 5.376 | 5.376 | 5.376 | -0.06% |
Apr. 29, 2024 | 5.379 | 5.379 | 5.379 | 5.379 | 0.11% |
Apr. 26, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | 0.04% |
Apr. 25, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | 0.00% |
Apr. 24, 2024 | 5.371 | 5.371 | 5.371 | 5.371 | -0.13% |
Apr. 23, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | 0.02% |
Apr. 22, 2024 | 5.377 | 5.377 | 5.377 | 5.377 | 0.06% |
Apr. 19, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | -0.02% |
Apr. 18, 2024 | 5.375 | 5.375 | 5.375 | 5.375 | 0.02% |
Apr. 17, 2024 | 5.374 | 5.374 | 5.374 | 5.374 | 0.02% |
Apr. 16, 2024 | 5.373 | 5.373 | 5.373 | 5.373 | -0.09% |
Apr. 15, 2024 | 5.378 | 5.378 | 5.378 | 5.378 | -0.06% |
Apr. 12, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 0.13% |
Tertinggi: 5.388 | Terendah: 5.371 | Perbezaan: 0.017 | Purata: 5.378 | Prbhn. %: 0.242 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan