Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | -0.96% |
Mei 22, 2024 | 27.958 | 27.958 | 27.958 | 27.958 | -0.92% |
Mei 15, 2024 | 28.219 | 28.219 | 28.219 | 28.219 | 1.45% |
Mei 08, 2024 | 27.816 | 27.816 | 27.816 | 27.816 | 2.42% |
Mei 01, 2024 | 27.159 | 27.159 | 27.159 | 27.159 | 0.42% |
Apr. 24, 2024 | 27.045 | 27.045 | 27.045 | 27.045 | 1.36% |
Apr. 17, 2024 | 26.682 | 26.682 | 26.682 | 26.682 | -1.65% |
Apr. 10, 2024 | 27.129 | 27.129 | 27.129 | 27.129 | -1.13% |
Apr. 03, 2024 | 27.439 | 27.439 | 27.439 | 27.439 | -0.11% |
Mac 27, 2024 | 27.469 | 27.469 | 27.469 | 27.469 | 1.73% |
Mac 20, 2024 | 27.003 | 27.003 | 27.003 | 27.003 | -0.93% |
Mac 13, 2024 | 27.257 | 27.257 | 27.257 | 27.257 | 1.40% |
Mac 06, 2024 | 26.881 | 26.881 | 26.881 | 26.881 | -0.03% |
Feb. 28, 2024 | 26.888 | 26.888 | 26.888 | 26.888 | 1.10% |
Feb. 21, 2024 | 26.596 | 26.596 | 26.596 | 26.596 | 1.18% |
Feb. 14, 2024 | 26.287 | 26.287 | 26.287 | 26.287 | 0.13% |
Feb. 07, 2024 | 26.254 | 26.254 | 26.254 | 26.254 | -0.72% |
Jan. 31, 2024 | 26.444 | 26.444 | 26.444 | 26.444 | 1.54% |
Jan. 24, 2024 | 26.043 | 26.043 | 26.043 | 26.043 | 2.73% |
Jan. 17, 2024 | 25.350 | 25.350 | 25.350 | 25.350 | -1.12% |
Jan. 10, 2024 | 25.637 | 25.637 | 25.637 | 25.637 | 0.31% |
Jan. 03, 2024 | 25.558 | 25.558 | 25.558 | 25.558 | -1.10% |
Dis. 27, 2023 | 25.841 | 25.841 | 25.841 | 25.841 | 0.27% |
Dis. 20, 2023 | 25.772 | 25.772 | 25.772 | 25.772 | 1.20% |
Dis. 13, 2023 | 25.466 | 25.466 | 25.466 | 25.466 | 0.41% |
Dis. 06, 2023 | 25.363 | 25.363 | 25.363 | 25.363 | -8.40% |
Mei 29, 2024 | 27.690 | 27.690 | 27.690 | 27.690 | -0.96% |
Mei 22, 2024 | 27.958 | 27.958 | 27.958 | 27.958 | -0.92% |
Mei 15, 2024 | 28.219 | 28.219 | 28.219 | 28.219 | 1.45% |
Mei 08, 2024 | 27.816 | 27.816 | 27.816 | 27.816 | 2.42% |
Tertinggi: 28.219 | Terendah: 25.350 | Perbezaan: 2.869 | Purata: 26.831 | Prbhn. %: 1.955 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan