Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | -0.23% |
Mei 21, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.17% |
Mei 20, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.19% |
Mei 19, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.50% |
Mei 16, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -0.29% |
Mei 15, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.19% |
Mei 12, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.06% |
Mei 09, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.02% |
Mei 08, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -0.01% |
Mei 07, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.35% |
Mei 06, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.29% |
Mei 05, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 0.46% |
Mei 02, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.41% |
Mei 22, 2024 | 117.830 | 117.830 | 117.830 | 117.830 | -0.23% |
Mei 21, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.17% |
Mei 20, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.19% |
Mei 19, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.50% |
Mei 16, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -0.29% |
Mei 15, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.19% |
Mei 12, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.06% |
Mei 09, 2024 | 118.900 | 118.900 | 118.900 | 118.900 | -0.02% |
Mei 08, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | -0.01% |
Mei 07, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.35% |
Mei 06, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.29% |
Mei 05, 2024 | 118.850 | 118.850 | 118.850 | 118.850 | 0.46% |
Mei 02, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.21% |
Mei 01, 2024 | 118.060 | 118.060 | 118.060 | 118.060 | 0.18% |
Apr. 30, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 0.08% |
Apr. 25, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.09% |
Apr. 24, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.16% |
Tertinggi: 119.060 | Terendah: 117.750 | Perbezaan: 1.310 | Purata: 118.449 | Prbhn. %: 0.136 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan