Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.01% |
Mei 08, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.01% |
Mei 07, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.02% |
Mei 06, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.01% |
Mei 05, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.04% |
Mei 02, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | 0.01% |
Mei 01, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.01% |
Apr. 30, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.06% |
Apr. 25, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.03% |
Apr. 24, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.03% |
Apr. 21, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.03% |
Apr. 18, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.01% |
Apr. 17, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | 0.01% |
Apr. 16, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | -0.26% |
Mei 09, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.01% |
Mei 08, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | 0.01% |
Mei 07, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.02% |
Mei 06, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.01% |
Mei 05, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.04% |
Mei 02, 2024 | 109.160 | 109.160 | 109.160 | 109.160 | 0.01% |
Mei 01, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.01% |
Apr. 30, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | 0.06% |
Apr. 25, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.03% |
Apr. 24, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.03% |
Apr. 21, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | 0.03% |
Apr. 18, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | 0.01% |
Apr. 17, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | 0.01% |
Apr. 16, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | 0.02% |
Apr. 15, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.02% |
Apr. 14, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | 0.03% |
Tertinggi: 109.250 | Terendah: 108.930 | Perbezaan: 0.320 | Purata: 109.107 | Prbhn. %: 0.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan