Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 19, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.09% |
Mei 16, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.15% |
Mei 15, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.09% |
Mei 12, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | 0.11% |
Mei 09, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | 0.00% |
Mei 08, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | 0.01% |
Mei 07, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | 0.01% |
Mei 06, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | -0.15% |
Mei 05, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | 0.17% |
Mei 02, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.14% |
Mei 01, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 0.01% |
Apr. 30, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | -0.07% |
Apr. 25, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | -0.04% |
Apr. 24, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 0.07% |
Apr. 21, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | -0.57% |
Mei 19, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.09% |
Mei 16, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.15% |
Mei 15, 2024 | 149.620 | 149.620 | 149.620 | 149.620 | 0.09% |
Mei 12, 2024 | 149.490 | 149.490 | 149.490 | 149.490 | 0.11% |
Mei 09, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | 0.00% |
Mei 08, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | 0.01% |
Mei 07, 2024 | 149.320 | 149.320 | 149.320 | 149.320 | 0.01% |
Mei 06, 2024 | 149.310 | 149.310 | 149.310 | 149.310 | -0.15% |
Mei 05, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | 0.17% |
Mei 02, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.14% |
Mei 01, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 0.01% |
Apr. 30, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | -0.07% |
Apr. 25, 2024 | 149.170 | 149.170 | 149.170 | 149.170 | -0.04% |
Apr. 24, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | 0.07% |
Apr. 21, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | 0.20% |
Tertinggi: 149.990 | Terendah: 149.060 | Perbezaan: 0.930 | Purata: 149.381 | Prbhn. %: 0.779 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan