Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | 0.07% |
Mei 08, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.01% |
Mei 07, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.24% |
Mei 06, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | -0.19% |
Mei 05, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 0.32% |
Mei 02, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | 0.13% |
Mei 01, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | -0.04% |
Apr. 30, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | 0.09% |
Apr. 25, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | -0.09% |
Apr. 24, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | 0.20% |
Apr. 21, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | 0.17% |
Apr. 18, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | 0.19% |
Apr. 17, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | -0.18% |
Apr. 16, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.90% |
Mei 09, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | 0.07% |
Mei 08, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.01% |
Mei 07, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.24% |
Mei 06, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | -0.19% |
Mei 05, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 0.32% |
Mei 02, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | 0.13% |
Mei 01, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | -0.04% |
Apr. 30, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | 0.09% |
Apr. 25, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | -0.09% |
Apr. 24, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | 0.20% |
Apr. 21, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | 0.17% |
Apr. 18, 2024 | 149.890 | 149.890 | 149.890 | 149.890 | 0.19% |
Apr. 17, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | -0.18% |
Apr. 16, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.12% |
Apr. 15, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | -0.22% |
Apr. 14, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.01% |
Tertinggi: 151.240 | Terendah: 149.610 | Perbezaan: 1.630 | Purata: 150.481 | Prbhn. %: 0.559 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan