Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 463.560 | 463.560 | 463.560 | 463.560 | -0.37% |
Mei 15, 2024 | 465.300 | 465.300 | 465.300 | 465.300 | 0.17% |
Mei 12, 2024 | 464.520 | 464.520 | 464.520 | 464.520 | 0.02% |
Mei 09, 2024 | 464.440 | 464.440 | 464.440 | 464.440 | 0.00% |
Mei 08, 2024 | 464.430 | 464.430 | 464.430 | 464.430 | -0.09% |
Mei 07, 2024 | 464.860 | 464.860 | 464.860 | 464.860 | 0.59% |
Mei 06, 2024 | 462.150 | 462.150 | 462.150 | 462.150 | -0.39% |
Mei 05, 2024 | 463.950 | 463.950 | 463.950 | 463.950 | 0.63% |
Mei 02, 2024 | 461.060 | 461.060 | 461.060 | 461.060 | 0.24% |
Mei 01, 2024 | 459.940 | 459.940 | 459.940 | 459.940 | 0.08% |
Apr. 30, 2024 | 459.580 | 459.580 | 459.580 | 459.580 | 0.25% |
Apr. 25, 2024 | 458.450 | 458.450 | 458.450 | 458.450 | -0.35% |
Apr. 24, 2024 | 460.060 | 460.060 | 460.060 | 460.060 | 0.27% |
Apr. 21, 2024 | 458.840 | 458.840 | 458.840 | 458.840 | 0.18% |
Apr. 18, 2024 | 458.030 | 458.030 | 458.030 | 458.030 | -1.19% |
Mei 16, 2024 | 463.560 | 463.560 | 463.560 | 463.560 | -0.37% |
Mei 15, 2024 | 465.300 | 465.300 | 465.300 | 465.300 | 0.17% |
Mei 12, 2024 | 464.520 | 464.520 | 464.520 | 464.520 | 0.02% |
Mei 09, 2024 | 464.440 | 464.440 | 464.440 | 464.440 | 0.00% |
Mei 08, 2024 | 464.430 | 464.430 | 464.430 | 464.430 | -0.09% |
Mei 07, 2024 | 464.860 | 464.860 | 464.860 | 464.860 | 0.59% |
Mei 06, 2024 | 462.150 | 462.150 | 462.150 | 462.150 | -0.39% |
Mei 05, 2024 | 463.950 | 463.950 | 463.950 | 463.950 | 0.63% |
Mei 02, 2024 | 461.060 | 461.060 | 461.060 | 461.060 | 0.24% |
Mei 01, 2024 | 459.940 | 459.940 | 459.940 | 459.940 | 0.08% |
Apr. 30, 2024 | 459.580 | 459.580 | 459.580 | 459.580 | 0.25% |
Apr. 25, 2024 | 458.450 | 458.450 | 458.450 | 458.450 | -0.35% |
Apr. 24, 2024 | 460.060 | 460.060 | 460.060 | 460.060 | 0.27% |
Apr. 21, 2024 | 458.840 | 458.840 | 458.840 | 458.840 | 0.18% |
Apr. 18, 2024 | 458.030 | 458.030 | 458.030 | 458.030 | 0.13% |
Tertinggi: 465.300 | Terendah: 458.030 | Perbezaan: 7.270 | Purata: 461.945 | Prbhn. %: 1.338 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan