Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 22, 2021 | 166.050 | 166.050 | 166.050 | 166.050 | 0.03% |
Ogos 19, 2021 | 166.000 | 166.000 | 166.000 | 166.000 | -0.05% |
Ogos 18, 2021 | 166.080 | 166.080 | 166.080 | 166.080 | 0.00% |
Ogos 17, 2021 | 166.080 | 166.080 | 166.080 | 166.080 | 0.01% |
Ogos 16, 2021 | 166.060 | 166.060 | 166.060 | 166.060 | 0.04% |
Ogos 15, 2021 | 165.990 | 165.990 | 165.990 | 165.990 | 0.09% |
Ogos 12, 2021 | 165.840 | 165.840 | 165.840 | 165.840 | -0.01% |
Ogos 11, 2021 | 165.850 | 165.850 | 165.850 | 165.850 | -0.02% |
Ogos 10, 2021 | 165.890 | 165.890 | 165.890 | 165.890 | 0.04% |
Ogos 09, 2021 | 165.820 | 165.820 | 165.820 | 165.820 | -0.14% |
Ogos 08, 2021 | 166.060 | 166.060 | 166.060 | 166.060 | -0.05% |
Ogos 05, 2021 | 166.140 | 166.140 | 166.140 | 166.140 | -0.16% |
Ogos 04, 2021 | 166.400 | 166.400 | 166.400 | 166.400 | 0.01% |
Ogos 03, 2021 | 166.380 | 166.380 | 166.380 | 166.380 | -0.08% |
Ogos 02, 2021 | 166.520 | 166.520 | 166.520 | 166.520 | 0.07% |
Ogos 01, 2021 | 166.410 | 166.410 | 166.410 | 166.410 | 0.06% |
Jul. 29, 2021 | 166.310 | 166.310 | 166.310 | 166.310 | -0.05% |
Jul. 28, 2021 | 166.400 | 166.400 | 166.400 | 166.400 | -0.04% |
Jul. 27, 2021 | 166.470 | 166.470 | 166.470 | 166.470 | -0.02% |
Jul. 26, 2021 | 166.500 | 166.500 | 166.500 | 166.500 | -0.09% |
Jul. 25, 2021 | 166.650 | 166.650 | 166.650 | 166.650 | 0.22% |
Jul. 22, 2021 | 166.290 | 166.290 | 166.290 | 166.290 | 0.17% |
Jul. 21, 2021 | 166.000 | 166.000 | 166.000 | 166.000 | 0.21% |
Jul. 20, 2021 | 165.660 | 165.660 | 165.660 | 165.660 | -0.02% |
Jul. 19, 2021 | 165.690 | 165.690 | 165.690 | 165.690 | -0.43% |
Jul. 15, 2021 | 166.410 | 166.410 | 166.410 | 166.410 | -0.08% |
Jul. 14, 2021 | 166.540 | 166.540 | 166.540 | 166.540 | 0.04% |
Jul. 13, 2021 | 166.470 | 166.470 | 166.470 | 166.470 | 0.01% |
Jul. 12, 2021 | 166.450 | 166.450 | 166.450 | 166.450 | -0.02% |
Jul. 11, 2021 | 166.490 | 166.490 | 166.490 | 166.490 | 0.26% |
Tertinggi: 166.650 | Terendah: 165.660 | Perbezaan: 0.990 | Purata: 166.197 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan