Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 189.850 | 189.850 | 189.850 | 189.850 | -0.21% |
Mei 26, 2024 | 190.240 | 190.240 | 190.240 | 190.240 | -0.16% |
Mei 23, 2024 | 190.540 | 190.540 | 190.540 | 190.540 | -0.08% |
Mei 22, 2024 | 190.690 | 190.690 | 190.690 | 190.690 | -0.11% |
Mei 21, 2024 | 190.900 | 190.900 | 190.900 | 190.900 | 0.01% |
Mei 20, 2024 | 190.890 | 190.890 | 190.890 | 190.890 | -0.04% |
Mei 19, 2024 | 190.960 | 190.960 | 190.960 | 190.960 | -0.23% |
Mei 16, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | -0.15% |
Mei 15, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | 0.15% |
Mei 12, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | 0.05% |
Mei 09, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.02% |
Mei 08, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | 0.74% |
Mei 27, 2024 | 189.850 | 189.850 | 189.850 | 189.850 | -0.21% |
Mei 26, 2024 | 190.240 | 190.240 | 190.240 | 190.240 | -0.16% |
Mei 23, 2024 | 190.540 | 190.540 | 190.540 | 190.540 | -0.08% |
Mei 22, 2024 | 190.690 | 190.690 | 190.690 | 190.690 | -0.11% |
Mei 21, 2024 | 190.900 | 190.900 | 190.900 | 190.900 | 0.01% |
Mei 20, 2024 | 190.890 | 190.890 | 190.890 | 190.890 | -0.04% |
Mei 19, 2024 | 190.960 | 190.960 | 190.960 | 190.960 | -0.23% |
Mei 16, 2024 | 191.400 | 191.400 | 191.400 | 191.400 | -0.15% |
Mei 15, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | 0.15% |
Mei 12, 2024 | 191.390 | 191.390 | 191.390 | 191.390 | 0.05% |
Mei 09, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.02% |
Mei 08, 2024 | 191.250 | 191.250 | 191.250 | 191.250 | -0.02% |
Mei 07, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.30% |
Mei 06, 2024 | 190.710 | 190.710 | 190.710 | 190.710 | -0.16% |
Mei 05, 2024 | 191.020 | 191.020 | 191.020 | 191.020 | 0.36% |
Mei 02, 2024 | 190.340 | 190.340 | 190.340 | 190.340 | 0.12% |
Mei 01, 2024 | 190.110 | 190.110 | 190.110 | 190.110 | -0.01% |
Apr. 30, 2024 | 190.130 | 190.130 | 190.130 | 190.130 | 0.12% |
Tertinggi: 191.680 | Terendah: 189.850 | Perbezaan: 1.830 | Purata: 190.859 | Prbhn. %: -0.026 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan