Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 11, 2022 | 187.250 | 187.250 | 187.250 | 187.250 | -1.42% |
Mei 10, 2022 | 189.940 | 189.940 | 189.940 | 189.940 | 0.06% |
Mei 09, 2022 | 189.820 | 189.820 | 189.820 | 189.820 | -2.20% |
Mei 06, 2022 | 194.090 | 194.090 | 194.090 | 194.090 | -1.14% |
Mei 05, 2022 | 196.320 | 196.320 | 196.320 | 196.320 | -2.70% |
Mei 04, 2022 | 201.760 | 201.760 | 201.760 | 201.760 | 2.14% |
Mei 03, 2022 | 197.540 | 197.540 | 197.540 | 197.540 | 0.61% |
Mei 02, 2022 | 196.340 | 196.340 | 196.340 | 196.340 | 0.80% |
Apr. 29, 2022 | 194.780 | 194.780 | 194.780 | 194.780 | -2.72% |
Apr. 28, 2022 | 200.230 | 200.230 | 200.230 | 200.230 | 2.01% |
Apr. 27, 2022 | 196.290 | 196.290 | 196.290 | 196.290 | 1.26% |
Apr. 26, 2022 | 193.840 | 193.840 | 193.840 | 193.840 | -1.84% |
Apr. 25, 2022 | 197.470 | 197.470 | 197.470 | 197.470 | 0.65% |
Apr. 22, 2022 | 196.190 | 196.190 | 196.190 | 196.190 | -2.01% |
Apr. 21, 2022 | 200.220 | 200.220 | 200.220 | 200.220 | -1.04% |
Apr. 20, 2022 | 202.330 | 202.330 | 202.330 | 202.330 | -0.30% |
Apr. 19, 2022 | 202.930 | 202.930 | 202.930 | 202.930 | 1.19% |
Apr. 14, 2022 | 200.540 | 200.540 | 200.540 | 200.540 | -0.26% |
Apr. 13, 2022 | 201.060 | 201.060 | 201.060 | 201.060 | 1.24% |
Apr. 12, 2022 | 198.590 | 198.590 | 198.590 | 198.590 | -0.18% |
Apr. 11, 2022 | 198.940 | 198.940 | 198.940 | 198.940 | -1.51% |
Apr. 08, 2022 | 202.000 | 202.000 | 202.000 | 202.000 | 0.41% |
Apr. 07, 2022 | 201.180 | 201.180 | 201.180 | 201.180 | 0.11% |
Apr. 06, 2022 | 200.960 | 200.960 | 200.960 | 200.960 | -1.19% |
Apr. 05, 2022 | 203.380 | 203.380 | 203.380 | 203.380 | -0.69% |
Apr. 04, 2022 | 204.790 | 204.790 | 204.790 | 204.790 | 0.98% |
Apr. 01, 2022 | 202.800 | 202.800 | 202.800 | 202.800 | 0.63% |
Mac 31, 2022 | 201.530 | 201.530 | 201.530 | 201.530 | -1.07% |
Mac 30, 2022 | 203.710 | 203.710 | 203.710 | 203.710 | -1.14% |
Mac 29, 2022 | 206.050 | 206.050 | 206.050 | 206.050 | 10.04% |
Tertinggi: 206.050 | Terendah: 187.250 | Perbezaan: 18.800 | Purata: 198.762 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan