Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | -0.43% |
Mei 22, 2024 | 174.510 | 174.510 | 174.510 | 174.510 | -0.26% |
Mei 21, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | 0.07% |
Mei 20, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.15% |
Mei 17, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.03% |
Mei 16, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.10% |
Mei 15, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | 0.74% |
Mei 14, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 0.17% |
Mei 13, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | -0.13% |
Mei 10, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.20% |
Mei 09, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | 0.23% |
Mei 08, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | -0.60% |
Mei 23, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | -0.43% |
Mei 22, 2024 | 174.510 | 174.510 | 174.510 | 174.510 | -0.26% |
Mei 21, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | 0.07% |
Mei 20, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | 0.15% |
Mei 17, 2024 | 174.580 | 174.580 | 174.580 | 174.580 | -0.03% |
Mei 16, 2024 | 174.630 | 174.630 | 174.630 | 174.630 | -0.10% |
Mei 15, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | 0.74% |
Mei 14, 2024 | 173.530 | 173.530 | 173.530 | 173.530 | 0.17% |
Mei 13, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | -0.13% |
Mei 10, 2024 | 173.460 | 173.460 | 173.460 | 173.460 | 0.20% |
Mei 09, 2024 | 173.120 | 173.120 | 173.120 | 173.120 | 0.23% |
Mei 08, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 0.01% |
Mei 07, 2024 | 172.710 | 172.710 | 172.710 | 172.710 | 0.85% |
Mei 03, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | 0.42% |
Mei 02, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.61% |
Mei 01, 2024 | 169.510 | 169.510 | 169.510 | 169.510 | -0.14% |
Apr. 30, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.92% |
Apr. 29, 2024 | 171.320 | 171.320 | 171.320 | 171.320 | 0.17% |
Tertinggi: 174.960 | Terendah: 169.510 | Perbezaan: 5.450 | Purata: 173.380 | Prbhn. %: 1.596 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan