Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | 0.02% |
Mei 16, 2024 | 105.150 | 105.150 | 105.150 | 105.150 | -0.10% |
Mei 15, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | 0.29% |
Mei 14, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.02% |
Mei 13, 2024 | 104.940 | 104.940 | 104.940 | 104.940 | 0.01% |
Mei 10, 2024 | 104.930 | 104.930 | 104.930 | 104.930 | 0.02% |
Mei 08, 2024 | 104.910 | 104.910 | 104.910 | 104.910 | -0.04% |
Mei 07, 2024 | 104.950 | 104.950 | 104.950 | 104.950 | -0.01% |
Mei 03, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.25% |
Mei 02, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 0.26% |
Apr. 30, 2024 | 104.430 | 104.430 | 104.430 | 104.430 | -0.18% |
Apr. 29, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.11% |
Apr. 26, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | 0.11% |
Apr. 25, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | -0.16% |
Apr. 24, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | -0.14% |
Apr. 23, 2024 | 104.710 | 104.710 | 104.710 | 104.710 | 0.06% |
Apr. 22, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 0.05% |
Apr. 19, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | 0.09% |
Apr. 18, 2024 | 104.510 | 104.510 | 104.510 | 104.510 | -0.12% |
Tertinggi: 105.260 | Terendah: 104.390 | Perbezaan: 0.870 | Purata: 104.785 | Prbhn. %: 0.506 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan