Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.01% |
Mei 16, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | -0.10% |
Mei 15, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.28% |
Mei 14, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.02% |
Mei 13, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.01% |
Mei 10, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | 0.01% |
Mei 08, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.04% |
Mei 07, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | -0.01% |
Mei 03, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.25% |
Mei 02, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.25% |
Apr. 30, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | -0.18% |
Apr. 29, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | -0.51% |
Mei 17, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.01% |
Mei 16, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | -0.10% |
Mei 15, 2024 | 103.170 | 103.170 | 103.170 | 103.170 | 0.28% |
Mei 14, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.02% |
Mei 13, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.01% |
Mei 10, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | 0.01% |
Mei 08, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | -0.04% |
Mei 07, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | -0.01% |
Mei 03, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.25% |
Mei 02, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.25% |
Apr. 30, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | -0.18% |
Apr. 29, 2024 | 102.550 | 102.550 | 102.550 | 102.550 | 0.10% |
Apr. 26, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | 0.12% |
Apr. 25, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | -0.17% |
Apr. 24, 2024 | 102.500 | 102.500 | 102.500 | 102.500 | -0.15% |
Apr. 23, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.07% |
Apr. 22, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.04% |
Apr. 19, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.09% |
Tertinggi: 103.170 | Terendah: 102.330 | Perbezaan: 0.840 | Purata: 102.773 | Prbhn. %: 0.615 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan