Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | -0.45% |
Mei 22, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | -0.24% |
Mei 21, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.12% |
Mei 17, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -0.39% |
Mei 16, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | -0.18% |
Mei 15, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 0.96% |
Mei 14, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | -0.27% |
Mei 13, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 0.06% |
Mei 10, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | -0.62% |
Mei 07, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | 0.39% |
Mei 06, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.18% |
Mei 03, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 0.42% |
Mei 02, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.18% |
Apr. 30, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.30% |
Apr. 29, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.15% |
Mei 23, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | -0.45% |
Mei 22, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | -0.24% |
Mei 21, 2024 | 33.520 | 33.520 | 33.520 | 33.520 | 0.12% |
Mei 17, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -0.39% |
Mei 16, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | -0.18% |
Mei 15, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 0.96% |
Mei 14, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | -0.27% |
Mei 13, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 0.06% |
Mei 10, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | -0.62% |
Mei 07, 2024 | 33.630 | 33.630 | 33.630 | 33.630 | 0.39% |
Mei 06, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.18% |
Mei 03, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 0.42% |
Mei 02, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | 0.18% |
Apr. 30, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.30% |
Apr. 29, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | 0.45% |
Tertinggi: 33.670 | Terendah: 33.240 | Perbezaan: 0.430 | Purata: 33.445 | Prbhn. %: 0.301 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan