Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.28% |
Mei 15, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | 0.56% |
Mei 14, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.09% |
Mei 13, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.14% |
Mei 10, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.38% |
Mei 08, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.43% |
Mei 07, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | 0.87% |
Mei 06, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | 0.18% |
Mei 03, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.35% |
Mei 02, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.62% |
Apr. 30, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | -0.25% |
Apr. 29, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | -1.92% |
Mei 16, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 0.28% |
Mei 15, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | 0.56% |
Mei 14, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | -0.09% |
Mei 13, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | -0.14% |
Mei 10, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.38% |
Mei 08, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | 0.43% |
Mei 07, 2024 | 105.140 | 105.140 | 105.140 | 105.140 | 0.87% |
Mei 06, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | 0.18% |
Mei 03, 2024 | 104.040 | 104.040 | 104.040 | 104.040 | 0.35% |
Mei 02, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.62% |
Apr. 30, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | -0.25% |
Apr. 29, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | 0.33% |
Apr. 26, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.45% |
Apr. 25, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | -0.45% |
Apr. 24, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.24% |
Apr. 23, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.50% |
Apr. 22, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.00% |
Apr. 19, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | -0.37% |
Tertinggi: 106.640 | Terendah: 103.480 | Perbezaan: 3.160 | Purata: 104.919 | Prbhn. %: 2.677 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan