Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | 0.51% |
Mei 14, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 0.12% |
Mei 13, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.28% |
Mei 08, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.03% |
Mei 07, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | 1.00% |
Mei 03, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.51% |
Mei 02, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.08% |
Apr. 30, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | -0.54% |
Apr. 29, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | 0.20% |
Apr. 26, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.79% |
Apr. 25, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | -0.78% |
Apr. 24, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | 0.22% |
Apr. 23, 2024 | 141.850 | 141.850 | 141.850 | 141.850 | 0.66% |
Apr. 22, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | 0.43% |
Apr. 19, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | -0.48% |
Apr. 18, 2024 | 141.000 | 141.000 | 141.000 | 141.000 | -2.97% |
Mei 15, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | 0.51% |
Mei 14, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 0.12% |
Mei 13, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | 0.28% |
Mei 08, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | 0.03% |
Mei 07, 2024 | 143.950 | 143.950 | 143.950 | 143.950 | 1.00% |
Mei 03, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.51% |
Mei 02, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.08% |
Apr. 30, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | -0.54% |
Apr. 29, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | 0.20% |
Apr. 26, 2024 | 142.170 | 142.170 | 142.170 | 142.170 | 0.79% |
Apr. 25, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | -0.78% |
Apr. 24, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | 0.22% |
Apr. 23, 2024 | 141.850 | 141.850 | 141.850 | 141.850 | 0.66% |
Apr. 22, 2024 | 140.920 | 140.920 | 140.920 | 140.920 | 0.43% |
Tertinggi: 145.310 | Terendah: 140.320 | Perbezaan: 4.990 | Purata: 142.632 | Prbhn. %: 3.556 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan