Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.39% |
Mei 17, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -0.24% |
Mei 16, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.53% |
Mei 15, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | 0.21% |
Mei 14, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.00% |
Mei 13, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.00% |
Mei 10, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.00% |
Mei 07, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.35% |
Mei 06, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.04% |
Mei 03, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.25% |
Mei 02, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 0.93% |
Apr. 30, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.79% |
Apr. 29, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | -2.43% |
Mei 21, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.39% |
Mei 17, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -0.24% |
Mei 16, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.53% |
Mei 15, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | 0.21% |
Mei 14, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.00% |
Mei 13, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.00% |
Mei 10, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.00% |
Mei 07, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.35% |
Mei 06, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | 0.04% |
Mei 03, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | 0.25% |
Mei 02, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 0.93% |
Apr. 30, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.79% |
Apr. 29, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.51% |
Apr. 26, 2024 | 27.610 | 27.610 | 27.610 | 27.610 | 0.95% |
Apr. 25, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | -1.62% |
Apr. 24, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 2.21% |
Apr. 23, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | -0.04% |
Tertinggi: 28.620 | Terendah: 27.200 | Perbezaan: 1.420 | Purata: 28.217 | Prbhn. %: 4.520 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan