Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | 0.71% |
Mei 06, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | 0.39% |
Mei 03, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | 0.51% |
Mei 02, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | -0.18% |
Apr. 30, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -0.45% |
Apr. 29, 2024 | 159.160 | 159.160 | 159.160 | 159.160 | 0.42% |
Apr. 26, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | 0.50% |
Apr. 25, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | -0.41% |
Apr. 24, 2024 | 158.360 | 158.360 | 158.360 | 158.360 | -0.16% |
Apr. 23, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | 0.63% |
Apr. 22, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.06% |
Apr. 19, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.23% |
Apr. 18, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | -1.75% |
Mei 07, 2024 | 160.720 | 160.720 | 160.720 | 160.720 | 0.71% |
Mei 06, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | 0.39% |
Mei 03, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | 0.51% |
Mei 02, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | -0.18% |
Apr. 30, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -0.45% |
Apr. 29, 2024 | 159.160 | 159.160 | 159.160 | 159.160 | 0.42% |
Apr. 26, 2024 | 158.500 | 158.500 | 158.500 | 158.500 | 0.50% |
Apr. 25, 2024 | 157.710 | 157.710 | 157.710 | 157.710 | -0.41% |
Apr. 24, 2024 | 158.360 | 158.360 | 158.360 | 158.360 | -0.16% |
Apr. 23, 2024 | 158.620 | 158.620 | 158.620 | 158.620 | 0.63% |
Apr. 22, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.06% |
Apr. 19, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | -0.23% |
Apr. 18, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | -0.06% |
Apr. 17, 2024 | 158.000 | 158.000 | 158.000 | 158.000 | -0.12% |
Apr. 16, 2024 | 158.190 | 158.190 | 158.190 | 158.190 | -0.88% |
Apr. 15, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | -0.33% |
Apr. 12, 2024 | 160.120 | 160.120 | 160.120 | 160.120 | 0.57% |
Tertinggi: 160.720 | Terendah: 157.530 | Perbezaan: 3.190 | Purata: 158.616 | Prbhn. %: 0.942 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan