Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 318.980 | 318.980 | 318.980 | 318.980 | -2.01% |
Nov. 30, 2023 | 325.520 | 325.520 | 325.520 | 325.520 | 3.01% |
Nov. 29, 2023 | 316.020 | 316.020 | 316.020 | 316.020 | -2.66% |
Nov. 28, 2023 | 324.670 | 324.670 | 324.670 | 324.670 | 0.73% |
Nov. 27, 2023 | 322.310 | 322.310 | 322.310 | 322.310 | -0.32% |
Nov. 24, 2023 | 323.330 | 323.330 | 323.330 | 323.330 | -0.35% |
Nov. 23, 2023 | 324.480 | 324.480 | 324.480 | 324.480 | -0.04% |
Nov. 22, 2023 | 324.600 | 324.600 | 324.600 | 324.600 | 0.13% |
Nov. 21, 2023 | 324.190 | 324.190 | 324.190 | 324.190 | 2.99% |
Nov. 20, 2023 | 314.790 | 314.790 | 314.790 | 314.790 | 0.39% |
Nov. 16, 2023 | 313.570 | 313.570 | 313.570 | 313.570 | -2.51% |
Nov. 15, 2023 | 321.650 | 321.650 | 321.650 | 321.650 | 2.72% |
Nov. 14, 2023 | 313.140 | 313.140 | 313.140 | 313.140 | -1.11% |
Nov. 13, 2023 | 316.660 | 316.660 | 316.660 | 316.660 | -0.27% |
Nov. 10, 2023 | 317.530 | 317.530 | 317.530 | 317.530 | -0.43% |
Nov. 09, 2023 | 318.890 | 318.890 | 318.890 | 318.890 | 0.49% |
Nov. 08, 2023 | 317.320 | 317.320 | 317.320 | 317.320 | -0.36% |
Nov. 07, 2023 | 318.480 | 318.480 | 318.480 | 318.480 | 2.56% |
Nov. 06, 2023 | 310.540 | 310.540 | 310.540 | 310.540 | -2.50% |
Nov. 03, 2023 | 318.500 | 318.500 | 318.500 | 318.500 | 0.41% |
Nov. 02, 2023 | 317.190 | 317.190 | 317.190 | 317.190 | 0.22% |
Okt. 31, 2023 | 316.480 | 316.480 | 316.480 | 316.480 | 0.30% |
Okt. 30, 2023 | 315.540 | 315.540 | 315.540 | 315.540 | 0.67% |
Okt. 27, 2023 | 313.450 | 313.450 | 313.450 | 313.450 | 2.46% |
Okt. 26, 2023 | 305.930 | 305.930 | 305.930 | 305.930 | 0.47% |
Okt. 25, 2023 | 304.510 | 304.510 | 304.510 | 304.510 | -2.12% |
Okt. 24, 2023 | 311.120 | 311.120 | 311.120 | 311.120 | 0.74% |
Okt. 23, 2023 | 308.820 | 308.820 | 308.820 | 308.820 | -0.31% |
Okt. 20, 2023 | 309.770 | 309.770 | 309.770 | 309.770 | -0.56% |
Okt. 19, 2023 | 311.500 | 311.500 | 311.500 | 311.500 | -2.34% |
Tertinggi: 325.520 | Terendah: 304.510 | Perbezaan: 21.010 | Purata: 316.649 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan