Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | -0.05% |
Mei 15, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.52% |
Mei 14, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.04% |
Mei 13, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.06% |
Mei 10, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | -0.24% |
Mei 07, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.29% |
Mei 06, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.14% |
Mei 03, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.40% |
Mei 02, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.36% |
Apr. 30, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.30% |
Apr. 29, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | 0.27% |
Apr. 26, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | 0.23% |
Apr. 25, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -1.64% |
Mei 16, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | -0.05% |
Mei 15, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 0.52% |
Mei 14, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.04% |
Mei 13, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.06% |
Mei 10, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | -0.24% |
Mei 07, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | 0.29% |
Mei 06, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.14% |
Mei 03, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.40% |
Mei 02, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.36% |
Apr. 30, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | -0.30% |
Apr. 29, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | 0.27% |
Apr. 26, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | 0.23% |
Apr. 25, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.29% |
Apr. 24, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | -0.25% |
Apr. 23, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.18% |
Apr. 22, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.15% |
Apr. 19, 2024 | 108.410 | 108.410 | 108.410 | 108.410 | 0.02% |
Tertinggi: 110.040 | Terendah: 108.190 | Perbezaan: 1.850 | Purata: 109.096 | Prbhn. %: 1.476 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan