Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | -0.35% |
Mei 16, 2024 | 14.438 | 14.438 | 14.438 | 14.438 | 0.46% |
Mei 15, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | 0.50% |
Mei 14, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.05% |
Mei 13, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.00% |
Mei 10, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.18% |
Mei 08, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | -0.24% |
Mei 07, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.37% |
Mei 06, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.23% |
Mei 03, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.97% |
Mei 02, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.13% |
Apr. 30, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | -2.27% |
Mei 17, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | -0.35% |
Mei 16, 2024 | 14.438 | 14.438 | 14.438 | 14.438 | 0.46% |
Mei 15, 2024 | 14.371 | 14.371 | 14.371 | 14.371 | 0.50% |
Mei 14, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.05% |
Mei 13, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.00% |
Mei 10, 2024 | 14.292 | 14.292 | 14.292 | 14.292 | 0.18% |
Mei 08, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | -0.24% |
Mei 07, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.37% |
Mei 06, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.23% |
Mei 03, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | 0.97% |
Mei 02, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 0.13% |
Apr. 30, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | -0.08% |
Apr. 29, 2024 | 14.072 | 14.072 | 14.072 | 14.072 | 0.42% |
Apr. 26, 2024 | 14.013 | 14.013 | 14.013 | 14.013 | 0.13% |
Apr. 25, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | -0.57% |
Apr. 24, 2024 | 14.074 | 14.074 | 14.074 | 14.074 | -0.18% |
Apr. 23, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.29% |
Apr. 22, 2024 | 14.059 | 14.059 | 14.059 | 14.059 | 0.11% |
Tertinggi: 14.438 | Terendah: 13.994 | Perbezaan: 0.444 | Purata: 14.227 | Prbhn. %: 2.447 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan