Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | -0.08% |
Mei 16, 2024 | 185.290 | 185.290 | 185.290 | 185.290 | 0.23% |
Mei 15, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | 0.51% |
Mei 14, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | 0.07% |
Mei 13, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | 0.14% |
Mei 10, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | 0.44% |
Mei 07, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | 0.57% |
Mei 06, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 0.29% |
Mei 03, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | 0.56% |
Mei 02, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 0.27% |
Apr. 30, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | -0.42% |
Apr. 29, 2024 | 180.440 | 180.440 | 180.440 | 180.440 | 0.38% |
Apr. 26, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -2.92% |
Mei 17, 2024 | 185.150 | 185.150 | 185.150 | 185.150 | -0.08% |
Mei 16, 2024 | 185.290 | 185.290 | 185.290 | 185.290 | 0.23% |
Mei 15, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | 0.51% |
Mei 14, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | 0.07% |
Mei 13, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | 0.14% |
Mei 10, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | 0.44% |
Mei 07, 2024 | 182.740 | 182.740 | 182.740 | 182.740 | 0.57% |
Mei 06, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 0.29% |
Mei 03, 2024 | 181.180 | 181.180 | 181.180 | 181.180 | 0.56% |
Mei 02, 2024 | 180.170 | 180.170 | 180.170 | 180.170 | 0.27% |
Apr. 30, 2024 | 179.680 | 179.680 | 179.680 | 179.680 | -0.42% |
Apr. 29, 2024 | 180.440 | 180.440 | 180.440 | 180.440 | 0.38% |
Apr. 26, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 1.24% |
Apr. 25, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -0.52% |
Apr. 24, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.07% |
Apr. 23, 2024 | 178.360 | 178.360 | 178.360 | 178.360 | 0.67% |
Apr. 22, 2024 | 177.180 | 177.180 | 177.180 | 177.180 | 0.55% |
Tertinggi: 185.290 | Terendah: 177.180 | Perbezaan: 8.110 | Purata: 181.870 | Prbhn. %: 5.073 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan