Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 247.760 | 247.760 | 247.760 | 247.760 | 0.88% |
Mei 06, 2024 | 245.590 | 245.590 | 245.590 | 245.590 | 0.58% |
Mei 03, 2024 | 244.170 | 244.170 | 244.170 | 244.170 | 0.59% |
Mei 02, 2024 | 242.740 | 242.740 | 242.740 | 242.740 | -0.26% |
Apr. 30, 2024 | 243.380 | 243.380 | 243.380 | 243.380 | -0.62% |
Apr. 29, 2024 | 244.910 | 244.910 | 244.910 | 244.910 | 0.30% |
Apr. 26, 2024 | 244.180 | 244.180 | 244.180 | 244.180 | 0.71% |
Apr. 25, 2024 | 242.470 | 242.470 | 242.470 | 242.470 | -0.53% |
Apr. 24, 2024 | 243.770 | 243.770 | 243.770 | 243.770 | 0.00% |
Apr. 23, 2024 | 243.770 | 243.770 | 243.770 | 243.770 | 0.98% |
Apr. 22, 2024 | 241.400 | 241.400 | 241.400 | 241.400 | 0.17% |
Apr. 19, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | -2.73% |
Mei 07, 2024 | 247.760 | 247.760 | 247.760 | 247.760 | 0.88% |
Mei 06, 2024 | 245.590 | 245.590 | 245.590 | 245.590 | 0.58% |
Mei 03, 2024 | 244.170 | 244.170 | 244.170 | 244.170 | 0.59% |
Mei 02, 2024 | 242.740 | 242.740 | 242.740 | 242.740 | -0.26% |
Apr. 30, 2024 | 243.380 | 243.380 | 243.380 | 243.380 | -0.62% |
Apr. 29, 2024 | 244.910 | 244.910 | 244.910 | 244.910 | 0.30% |
Apr. 26, 2024 | 244.180 | 244.180 | 244.180 | 244.180 | 0.71% |
Apr. 25, 2024 | 242.470 | 242.470 | 242.470 | 242.470 | -0.53% |
Apr. 24, 2024 | 243.770 | 243.770 | 243.770 | 243.770 | 0.00% |
Apr. 23, 2024 | 243.770 | 243.770 | 243.770 | 243.770 | 0.98% |
Apr. 22, 2024 | 241.400 | 241.400 | 241.400 | 241.400 | 0.17% |
Apr. 19, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | -0.36% |
Apr. 18, 2024 | 241.860 | 241.860 | 241.860 | 241.860 | 0.00% |
Apr. 17, 2024 | 241.850 | 241.850 | 241.850 | 241.850 | -0.30% |
Apr. 16, 2024 | 242.570 | 242.570 | 242.570 | 242.570 | -1.05% |
Apr. 15, 2024 | 245.150 | 245.150 | 245.150 | 245.150 | -0.21% |
Apr. 12, 2024 | 245.670 | 245.670 | 245.670 | 245.670 | 0.29% |
Apr. 11, 2024 | 244.970 | 244.970 | 244.970 | 244.970 | -0.12% |
Tertinggi: 247.760 | Terendah: 240.990 | Perbezaan: 6.770 | Purata: 243.744 | Prbhn. %: 1.019 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan