Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | 0.09% |
Mei 15, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | 0.71% |
Mei 14, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 0.03% |
Mei 13, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | -0.19% |
Mei 10, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | 0.30% |
Mei 08, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | -0.05% |
Mei 07, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | 0.85% |
Mei 06, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.11% |
Mei 03, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | 0.35% |
Mei 02, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.16% |
Apr. 30, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.54% |
Apr. 29, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 0.14% |
Apr. 26, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | -1.63% |
Mei 16, 2024 | 153.040 | 153.040 | 153.040 | 153.040 | 0.09% |
Mei 15, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | 0.71% |
Mei 14, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 0.03% |
Mei 13, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | -0.19% |
Mei 10, 2024 | 152.060 | 152.060 | 152.060 | 152.060 | 0.30% |
Mei 08, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | -0.05% |
Mei 07, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | 0.85% |
Mei 06, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.11% |
Mei 03, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | 0.35% |
Mei 02, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.16% |
Apr. 30, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.54% |
Apr. 29, 2024 | 150.760 | 150.760 | 150.760 | 150.760 | 0.14% |
Apr. 26, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | 1.01% |
Apr. 25, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | -0.72% |
Apr. 24, 2024 | 150.130 | 150.130 | 150.130 | 150.130 | -0.09% |
Apr. 23, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.80% |
Apr. 22, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | -0.01% |
Tertinggi: 153.040 | Terendah: 149.050 | Perbezaan: 3.990 | Purata: 151.047 | Prbhn. %: 2.649 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan