Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 860.390 | 860.390 | 860.390 | 860.390 | -0.09% |
Mei 23, 2024 | 861.150 | 861.150 | 861.150 | 861.150 | 0.08% |
Mei 22, 2024 | 860.490 | 860.490 | 860.490 | 860.490 | 0.08% |
Mei 21, 2024 | 859.840 | 859.840 | 859.840 | 859.840 | -0.17% |
Mei 20, 2024 | 861.290 | 861.290 | 861.290 | 861.290 | -0.25% |
Mei 17, 2024 | 863.470 | 863.470 | 863.470 | 863.470 | 0.15% |
Mei 16, 2024 | 862.150 | 862.150 | 862.150 | 862.150 | 0.36% |
Mei 15, 2024 | 859.060 | 859.060 | 859.060 | 859.060 | -0.15% |
Mei 14, 2024 | 860.310 | 860.310 | 860.310 | 860.310 | -0.01% |
Mei 13, 2024 | 860.370 | 860.370 | 860.370 | 860.370 | 0.22% |
Mei 10, 2024 | 858.500 | 858.500 | 858.500 | 858.500 | -0.53% |
Mei 08, 2024 | 863.090 | 863.090 | 863.090 | 863.090 | 0.31% |
Mei 24, 2024 | 860.390 | 860.390 | 860.390 | 860.390 | -0.09% |
Mei 23, 2024 | 861.150 | 861.150 | 861.150 | 861.150 | 0.08% |
Mei 22, 2024 | 860.490 | 860.490 | 860.490 | 860.490 | 0.08% |
Mei 21, 2024 | 859.840 | 859.840 | 859.840 | 859.840 | -0.17% |
Mei 20, 2024 | 861.290 | 861.290 | 861.290 | 861.290 | -0.25% |
Mei 17, 2024 | 863.470 | 863.470 | 863.470 | 863.470 | 0.15% |
Mei 16, 2024 | 862.150 | 862.150 | 862.150 | 862.150 | 0.36% |
Mei 15, 2024 | 859.060 | 859.060 | 859.060 | 859.060 | -0.15% |
Mei 14, 2024 | 860.310 | 860.310 | 860.310 | 860.310 | -0.01% |
Mei 13, 2024 | 860.370 | 860.370 | 860.370 | 860.370 | 0.22% |
Mei 10, 2024 | 858.500 | 858.500 | 858.500 | 858.500 | -0.53% |
Mei 08, 2024 | 863.090 | 863.090 | 863.090 | 863.090 | -0.11% |
Mei 07, 2024 | 864.040 | 864.040 | 864.040 | 864.040 | -0.22% |
Mei 06, 2024 | 865.910 | 865.910 | 865.910 | 865.910 | -0.58% |
Mei 03, 2024 | 870.990 | 870.990 | 870.990 | 870.990 | -0.77% |
Mei 02, 2024 | 877.790 | 877.790 | 877.790 | 877.790 | -0.30% |
Apr. 30, 2024 | 880.450 | 880.450 | 880.450 | 880.450 | 1.01% |
Apr. 29, 2024 | 871.620 | 871.620 | 871.620 | 871.620 | -0.04% |
Tertinggi: 880.450 | Terendah: 858.500 | Perbezaan: 21.950 | Purata: 863.034 | Prbhn. %: -1.327 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan