Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | 0.31% |
Mei 15, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | 0.24% |
Mei 14, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | -0.16% |
Mei 13, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.21% |
Mei 10, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | 0.10% |
Mei 07, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | 0.40% |
Mei 06, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.20% |
Mei 03, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.02% |
Mei 02, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | -0.25% |
Apr. 30, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -0.06% |
Apr. 29, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.44% |
Apr. 26, 2024 | 144.800 | 144.800 | 144.800 | 144.800 | -0.17% |
Apr. 25, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -1.23% |
Mei 16, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | 0.31% |
Mei 15, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | 0.24% |
Mei 14, 2024 | 146.050 | 146.050 | 146.050 | 146.050 | -0.16% |
Mei 13, 2024 | 146.280 | 146.280 | 146.280 | 146.280 | 0.21% |
Mei 10, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | 0.10% |
Mei 07, 2024 | 145.830 | 145.830 | 145.830 | 145.830 | 0.40% |
Mei 06, 2024 | 145.250 | 145.250 | 145.250 | 145.250 | 0.20% |
Mei 03, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.02% |
Mei 02, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | -0.25% |
Apr. 30, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -0.06% |
Apr. 29, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.44% |
Apr. 26, 2024 | 144.800 | 144.800 | 144.800 | 144.800 | -0.17% |
Apr. 25, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -0.10% |
Apr. 24, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | 0.29% |
Apr. 23, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | 0.14% |
Apr. 22, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | -0.28% |
Apr. 19, 2024 | 144.970 | 144.970 | 144.970 | 144.970 | -0.10% |
Tertinggi: 146.850 | Terendah: 144.570 | Perbezaan: 2.280 | Purata: 145.532 | Prbhn. %: 1.192 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan