Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | -0.44% |
Mei 16, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.85% |
Mei 15, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.00% |
Mei 14, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | -0.37% |
Mei 13, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.33% |
Mei 10, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | 0.29% |
Mei 08, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.56% |
Mei 07, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | 1.05% |
Mei 06, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.26% |
Mei 03, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.38% |
Mei 02, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | -1.19% |
Apr. 30, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | -1.68% |
Mei 17, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | -0.44% |
Mei 16, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.85% |
Mei 15, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.00% |
Mei 14, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | -0.37% |
Mei 13, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.33% |
Mei 10, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | 0.29% |
Mei 08, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.56% |
Mei 07, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | 1.05% |
Mei 06, 2024 | 26.690 | 26.690 | 26.690 | 26.690 | 0.26% |
Mei 03, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.38% |
Mei 02, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | -1.19% |
Apr. 30, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | -0.26% |
Apr. 29, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 1.20% |
Apr. 26, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.75% |
Apr. 25, 2024 | 26.790 | 26.790 | 26.790 | 26.790 | -0.26% |
Apr. 24, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | 0.90% |
Apr. 23, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | 0.87% |
Apr. 22, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | -1.12% |
Tertinggi: 27.420 | Terendah: 26.390 | Perbezaan: 1.030 | Purata: 26.962 | Prbhn. %: 2.285 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan