Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 185.320 | 185.320 | 185.320 | 185.320 | -0.70% |
Mei 16, 2024 | 186.630 | 186.630 | 186.630 | 186.630 | 0.01% |
Mei 15, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 2.12% |
Mei 14, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | 0.10% |
Mei 13, 2024 | 182.560 | 182.560 | 182.560 | 182.560 | -0.97% |
Mei 10, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | 1.15% |
Mei 08, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | 0.12% |
Mei 07, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | 0.36% |
Mei 06, 2024 | 181.380 | 181.380 | 181.380 | 181.380 | 2.59% |
Mei 03, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | 2.35% |
Mei 02, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -2.41% |
Apr. 30, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | -4.48% |
Mei 17, 2024 | 185.320 | 185.320 | 185.320 | 185.320 | -0.70% |
Mei 16, 2024 | 186.630 | 186.630 | 186.630 | 186.630 | 0.01% |
Mei 15, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 2.12% |
Mei 14, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | 0.10% |
Mei 13, 2024 | 182.560 | 182.560 | 182.560 | 182.560 | -0.97% |
Mei 10, 2024 | 184.350 | 184.350 | 184.350 | 184.350 | 1.15% |
Mei 08, 2024 | 182.250 | 182.250 | 182.250 | 182.250 | 0.12% |
Mei 07, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | 0.36% |
Mei 06, 2024 | 181.380 | 181.380 | 181.380 | 181.380 | 2.59% |
Mei 03, 2024 | 176.800 | 176.800 | 176.800 | 176.800 | 2.35% |
Mei 02, 2024 | 172.740 | 172.740 | 172.740 | 172.740 | -2.41% |
Apr. 30, 2024 | 177.010 | 177.010 | 177.010 | 177.010 | 1.23% |
Apr. 29, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 2.18% |
Apr. 26, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -1.49% |
Apr. 25, 2024 | 173.720 | 173.720 | 173.720 | 173.720 | 0.31% |
Apr. 24, 2024 | 173.180 | 173.180 | 173.180 | 173.180 | 1.35% |
Apr. 23, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | 0.65% |
Apr. 22, 2024 | 169.760 | 169.760 | 169.760 | 169.760 | -0.68% |
Tertinggi: 186.630 | Terendah: 169.760 | Perbezaan: 16.870 | Purata: 179.814 | Prbhn. %: 8.419 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan