Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -0.14% |
Apr. 29, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.21% |
Apr. 28, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.00% |
Apr. 27, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.00% |
Apr. 26, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.12% |
Apr. 24, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.07% |
Apr. 23, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.27% |
Apr. 22, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.14% |
Apr. 21, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.00% |
Apr. 20, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.00% |
Apr. 19, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.17% |
Apr. 18, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.26% |
Apr. 30, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | -0.14% |
Apr. 29, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.21% |
Apr. 28, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.00% |
Apr. 27, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | 0.00% |
Apr. 26, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.12% |
Apr. 24, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.07% |
Apr. 23, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.27% |
Apr. 22, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.14% |
Apr. 21, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.00% |
Apr. 20, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.00% |
Apr. 19, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.17% |
Apr. 18, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
Apr. 17, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | -0.15% |
Apr. 16, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.28% |
Apr. 15, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | -0.30% |
Apr. 14, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.00% |
Apr. 13, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.00% |
Apr. 12, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | -0.12% |
Tertinggi: 1.949 | Terendah: 1.931 | Perbezaan: 0.018 | Purata: 1.938 | Prbhn. %: -0.594 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan