Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.03% |
Mei 09, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.01% |
Mei 08, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.04% |
Mei 07, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.30% |
Mei 06, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.14% |
Mei 05, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.29% |
Mei 02, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.16% |
Mei 01, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.01% |
Apr. 30, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 0.02% |
Apr. 25, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | -0.01% |
Apr. 24, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.22% |
Apr. 21, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.36% |
Apr. 18, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | -1.16% |
Mei 12, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.03% |
Mei 09, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.01% |
Mei 08, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -0.04% |
Mei 07, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | 0.30% |
Mei 06, 2024 | 106.550 | 106.550 | 106.550 | 106.550 | -0.14% |
Mei 05, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.29% |
Mei 02, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | 0.16% |
Mei 01, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.01% |
Apr. 30, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 0.02% |
Apr. 25, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | -0.01% |
Apr. 24, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.22% |
Apr. 21, 2024 | 105.990 | 105.990 | 105.990 | 105.990 | 0.36% |
Apr. 18, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | 0.20% |
Apr. 17, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | -0.09% |
Apr. 16, 2024 | 105.500 | 105.500 | 105.500 | 105.500 | 0.03% |
Apr. 15, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.21% |
Apr. 14, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | -0.23% |
Tertinggi: 106.870 | Terendah: 105.400 | Perbezaan: 1.470 | Purata: 106.301 | Prbhn. %: 0.868 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan