Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | 0.80% |
Mei 06, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | 0.53% |
Mei 03, 2024 | 162.010 | 162.010 | 162.010 | 162.010 | 0.56% |
Mei 02, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | -0.08% |
Apr. 30, 2024 | 161.230 | 161.230 | 161.230 | 161.230 | -0.68% |
Apr. 29, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | 0.11% |
Apr. 26, 2024 | 162.150 | 162.150 | 162.150 | 162.150 | 1.09% |
Apr. 25, 2024 | 160.400 | 160.400 | 160.400 | 160.400 | -0.63% |
Apr. 24, 2024 | 161.410 | 161.410 | 161.410 | 161.410 | -0.17% |
Apr. 23, 2024 | 161.690 | 161.690 | 161.690 | 161.690 | 0.79% |
Apr. 22, 2024 | 160.420 | 160.420 | 160.420 | 160.420 | 0.44% |
Apr. 19, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.38% |
Apr. 18, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.05% |
Apr. 17, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | -0.09% |
Apr. 16, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | -0.76% |
Apr. 15, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | -0.16% |
Apr. 12, 2024 | 161.880 | 161.880 | 161.880 | 161.880 | -0.06% |
Apr. 11, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | -0.12% |
Apr. 10, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.07% |
Apr. 09, 2024 | 162.300 | 162.300 | 162.300 | 162.300 | -0.32% |
Tertinggi: 164.180 | Terendah: 159.710 | Perbezaan: 4.470 | Purata: 161.520 | Prbhn. %: 0.835 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan