Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 26.476 | 26.476 | 26.476 | 26.476 | -1.50% |
Mac 28, 2024 | 26.878 | 26.878 | 26.878 | 26.878 | 1.85% |
Feb. 29, 2024 | 26.390 | 26.390 | 26.390 | 26.390 | 1.45% |
Jan. 31, 2024 | 26.012 | 26.012 | 26.012 | 26.012 | 0.51% |
Dis. 29, 2023 | 25.881 | 25.881 | 25.881 | 25.881 | 2.93% |
Nov. 30, 2023 | 25.145 | 25.145 | 25.145 | 25.145 | 4.42% |
Okt. 31, 2023 | 24.080 | 24.080 | 24.080 | 24.080 | -1.38% |
Sep. 29, 2023 | 24.418 | 24.418 | 24.418 | 24.418 | -2.09% |
Ogos 31, 2023 | 24.939 | 24.939 | 24.939 | 24.939 | -1.02% |
Jul. 31, 2023 | 25.195 | 25.195 | 25.195 | 25.195 | 1.21% |
Jun. 30, 2023 | 24.893 | 24.893 | 24.893 | 24.893 | 1.99% |
Mei 31, 2023 | 24.408 | 24.408 | 24.408 | 24.408 | -0.07% |
Apr. 28, 2023 | 24.425 | 24.425 | 24.425 | 24.425 | -0.10% |
Mac 31, 2023 | 24.449 | 24.449 | 24.449 | 24.449 | 1.21% |
Feb. 28, 2023 | 24.157 | 24.157 | 24.157 | 24.157 | -1.42% |
Jan. 31, 2023 | 24.505 | 24.505 | 24.505 | 24.505 | 3.25% |
Dis. 30, 2022 | 23.734 | 23.734 | 23.734 | 23.734 | 2.75% |
Nov. 30, 2022 | 23.099 | 23.099 | 23.099 | 23.099 | -1.31% |
Okt. 31, 2022 | 23.406 | 23.406 | 23.406 | 23.406 | 1.87% |
Sep. 30, 2022 | 22.977 | 22.977 | 22.977 | 22.977 | -5.10% |
Ogos 31, 2022 | 24.211 | 24.211 | 24.211 | 24.211 | -2.17% |
Jul. 29, 2022 | 24.748 | 24.748 | 24.748 | 24.748 | 3.74% |
Jun. 30, 2022 | 23.856 | 23.856 | 23.856 | 23.856 | -4.50% |
Mei 31, 2022 | 24.981 | 24.981 | 24.981 | 24.981 | -0.34% |
Apr. 29, 2022 | 25.067 | 25.067 | 25.067 | 25.067 | -3.85% |
Mac 31, 2022 | 26.071 | 26.071 | 26.071 | 26.071 | 0.20% |
Feb. 28, 2022 | 26.019 | 26.019 | 26.019 | 26.019 | -2.68% |
Jan. 31, 2022 | 26.735 | 26.735 | 26.735 | 26.735 | -2.83% |
Dis. 30, 2021 | 27.515 | 27.515 | 27.515 | 27.515 | 3.92% |
Apr. 30, 2024 | 26.476 | 26.476 | 26.476 | 26.476 | -1.50% |
Tertinggi: 27.515 | Terendah: 22.977 | Perbezaan: 4.538 | Purata: 25.038 | Prbhn. %: -1.496 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan