Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | -0.11% |
Mei 16, 2024 | 184.010 | 184.010 | 184.010 | 184.010 | 0.40% |
Mei 15, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | 0.07% |
Mei 14, 2024 | 183.140 | 183.140 | 183.140 | 183.140 | -0.02% |
Mei 13, 2024 | 183.170 | 183.170 | 183.170 | 183.170 | 0.21% |
Mei 10, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.12% |
Mei 08, 2024 | 182.580 | 182.580 | 182.580 | 182.580 | 0.41% |
Mei 07, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 0.44% |
Mei 06, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | 0.36% |
Mei 03, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | -0.22% |
Mei 02, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | -0.41% |
Apr. 30, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | -1.23% |
Mei 17, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | -0.11% |
Mei 16, 2024 | 184.010 | 184.010 | 184.010 | 184.010 | 0.40% |
Mei 15, 2024 | 183.270 | 183.270 | 183.270 | 183.270 | 0.07% |
Mei 14, 2024 | 183.140 | 183.140 | 183.140 | 183.140 | -0.02% |
Mei 13, 2024 | 183.170 | 183.170 | 183.170 | 183.170 | 0.21% |
Mei 10, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.12% |
Mei 08, 2024 | 182.580 | 182.580 | 182.580 | 182.580 | 0.41% |
Mei 07, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | 0.44% |
Mei 06, 2024 | 181.050 | 181.050 | 181.050 | 181.050 | 0.36% |
Mei 03, 2024 | 180.400 | 180.400 | 180.400 | 180.400 | -0.22% |
Mei 02, 2024 | 180.790 | 180.790 | 180.790 | 180.790 | -0.41% |
Apr. 30, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | 0.08% |
Apr. 29, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | 0.56% |
Apr. 26, 2024 | 180.390 | 180.390 | 180.390 | 180.390 | -0.29% |
Apr. 25, 2024 | 180.920 | 180.920 | 180.920 | 180.920 | -0.13% |
Apr. 24, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | 0.56% |
Apr. 23, 2024 | 180.160 | 180.160 | 180.160 | 180.160 | 0.12% |
Apr. 22, 2024 | 179.940 | 179.940 | 179.940 | 179.940 | -0.16% |
Tertinggi: 184.010 | Terendah: 179.940 | Perbezaan: 4.070 | Purata: 182.025 | Prbhn. %: 1.992 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan