Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.07% |
Mei 07, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 1.34% |
Apr. 30, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.35% |
Apr. 23, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.40% |
Apr. 16, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -1.39% |
Apr. 09, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | -0.14% |
Apr. 02, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -1.45% |
Mac 26, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 1.01% |
Mac 18, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | -0.63% |
Mac 12, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.65% |
Mac 05, 2024 | 1.049 | 1.049 | 1.049 | 1.049 | 0.62% |
Feb. 27, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 0.25% |
Feb. 20, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.32% |
Feb. 13, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.72% |
Feb. 06, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Jan. 30, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | 0.83% |
Jan. 23, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | 0.00% |
Jan. 16, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.11% |
Jan. 09, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.61% |
Jan. 02, 2024 | 1.043 | 1.043 | 1.043 | 1.043 | 0.06% |
Dis. 22, 2023 | 1.042 | 1.042 | 1.042 | 1.042 | 0.29% |
Dis. 19, 2023 | 1.039 | 1.039 | 1.039 | 1.039 | 1.24% |
Dis. 12, 2023 | 1.026 | 1.026 | 1.026 | 1.026 | 0.58% |
Dis. 05, 2023 | 1.020 | 1.020 | 1.020 | 1.020 | 1.74% |
Nov. 28, 2023 | 1.003 | 1.003 | 1.003 | 1.003 | 0.26% |
Nov. 21, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | -3.96% |
Mei 14, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | -0.07% |
Mei 07, 2024 | 1.042 | 1.042 | 1.042 | 1.042 | 1.34% |
Apr. 30, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.35% |
Apr. 23, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.40% |
Tertinggi: 1.059 | Terendah: 1.000 | Perbezaan: 0.059 | Purata: 1.037 | Prbhn. %: 1.323 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan