Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.42% |
Mei 14, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.06% |
Mei 07, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 1.35% |
Apr. 30, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.35% |
Apr. 23, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 0.39% |
Apr. 16, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -1.39% |
Apr. 09, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.15% |
Apr. 02, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.24% |
Mac 26, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 1.01% |
Mac 18, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.64% |
Mac 12, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.65% |
Mac 05, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.62% |
Feb. 27, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.25% |
Feb. 20, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.32% |
Feb. 13, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.72% |
Feb. 06, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
Jan. 30, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.83% |
Jan. 23, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | 0.00% |
Jan. 16, 2024 | 1.406 | 1.406 | 1.406 | 1.406 | -0.11% |
Jan. 09, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.62% |
Jan. 02, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 0.06% |
Dis. 22, 2023 | 1.416 | 1.416 | 1.416 | 1.416 | 0.28% |
Dis. 19, 2023 | 1.412 | 1.412 | 1.412 | 1.412 | 1.25% |
Dis. 12, 2023 | 1.394 | 1.394 | 1.394 | 1.394 | 0.58% |
Dis. 05, 2023 | 1.386 | 1.386 | 1.386 | 1.386 | 1.74% |
Nov. 28, 2023 | 1.363 | 1.363 | 1.363 | 1.363 | -5.28% |
Mei 21, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.42% |
Mei 14, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.06% |
Mei 07, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 1.35% |
Apr. 30, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.35% |
Tertinggi: 1.439 | Terendah: 1.363 | Perbezaan: 0.077 | Purata: 1.418 | Prbhn. %: 1.353 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan