Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.06% |
Mei 07, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 1.35% |
Apr. 30, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.35% |
Apr. 23, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.39% |
Apr. 16, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -1.39% |
Apr. 09, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.15% |
Apr. 02, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.23% |
Mac 26, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 1.00% |
Mac 18, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.63% |
Mac 12, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 0.65% |
Mac 05, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.62% |
Feb. 27, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.25% |
Feb. 20, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.32% |
Feb. 13, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.72% |
Feb. 06, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.00% |
Jan. 30, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.83% |
Jan. 23, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.00% |
Jan. 16, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -0.11% |
Jan. 09, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -0.62% |
Jan. 02, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.06% |
Dis. 22, 2023 | 1.425 | 1.425 | 1.425 | 1.425 | 0.28% |
Dis. 19, 2023 | 1.421 | 1.421 | 1.421 | 1.421 | 1.25% |
Dis. 12, 2023 | 1.403 | 1.403 | 1.403 | 1.403 | 0.58% |
Dis. 05, 2023 | 1.395 | 1.395 | 1.395 | 1.395 | 1.74% |
Nov. 28, 2023 | 1.371 | 1.371 | 1.371 | 1.371 | 0.26% |
Nov. 21, 2023 | 1.367 | 1.367 | 1.367 | 1.367 | -5.16% |
Mei 14, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | -0.06% |
Mei 07, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | 1.35% |
Apr. 30, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.35% |
Apr. 23, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.39% |
Tertinggi: 1.449 | Terendah: 1.367 | Perbezaan: 0.081 | Purata: 1.424 | Prbhn. %: 1.328 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan