Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 175.653 | 175.653 | 175.653 | 175.653 | 0.11% |
Mei 08, 2024 | 175.458 | 175.458 | 175.458 | 175.458 | -0.49% |
Mei 07, 2024 | 176.329 | 176.329 | 176.329 | 176.329 | 0.14% |
Mei 06, 2024 | 176.087 | 176.087 | 176.087 | 176.087 | -0.09% |
Mei 03, 2024 | 176.248 | 176.248 | 176.248 | 176.248 | -0.07% |
Mei 02, 2024 | 176.379 | 176.379 | 176.379 | 176.379 | 0.19% |
Apr. 30, 2024 | 176.049 | 176.049 | 176.049 | 176.049 | 0.07% |
Apr. 29, 2024 | 175.919 | 175.919 | 175.919 | 175.919 | 0.17% |
Apr. 26, 2024 | 175.627 | 175.627 | 175.627 | 175.627 | 0.05% |
Apr. 25, 2024 | 175.536 | 175.536 | 175.536 | 175.536 | -0.11% |
Apr. 24, 2024 | 175.722 | 175.722 | 175.722 | 175.722 | -0.03% |
Apr. 23, 2024 | 175.777 | 175.777 | 175.777 | 175.777 | 0.22% |
Apr. 22, 2024 | 175.387 | 175.387 | 175.387 | 175.387 | -0.03% |
Apr. 19, 2024 | 175.441 | 175.441 | 175.441 | 175.441 | -0.14% |
Apr. 18, 2024 | 175.683 | 175.683 | 175.683 | 175.683 | 0.09% |
Apr. 17, 2024 | 175.533 | 175.533 | 175.533 | 175.533 | -0.14% |
Apr. 16, 2024 | 175.781 | 175.781 | 175.781 | 175.781 | 0.02% |
Apr. 15, 2024 | 175.749 | 175.749 | 175.749 | 175.749 | -0.14% |
Apr. 12, 2024 | 175.993 | 175.993 | 175.993 | 175.993 | 0.24% |
Apr. 11, 2024 | 175.565 | 175.565 | 175.565 | 175.565 | -0.16% |
Tertinggi: 176.379 | Terendah: 175.387 | Perbezaan: 0.993 | Purata: 175.796 | Prbhn. %: -0.110 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan