Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | -0.22% |
Mei 15, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | 0.56% |
Mei 14, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.00% |
Mei 13, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.03% |
Mei 10, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.22% |
Mei 09, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | 0.19% |
Mei 08, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | 0.08% |
Mei 07, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | 0.58% |
Mei 06, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.29% |
Mei 03, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | 0.33% |
Mei 02, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.19% |
Apr. 30, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -2.16% |
Mei 16, 2024 | 5.936 | 5.936 | 5.936 | 5.936 | -0.22% |
Mei 15, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | 0.56% |
Mei 14, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | 0.00% |
Mei 13, 2024 | 5.916 | 5.916 | 5.916 | 5.916 | -0.03% |
Mei 10, 2024 | 5.918 | 5.918 | 5.918 | 5.918 | 0.22% |
Mei 09, 2024 | 5.905 | 5.905 | 5.905 | 5.905 | 0.19% |
Mei 08, 2024 | 5.894 | 5.894 | 5.894 | 5.894 | 0.08% |
Mei 07, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | 0.58% |
Mei 06, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.29% |
Mei 03, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | 0.33% |
Mei 02, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | 0.19% |
Apr. 30, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | -0.56% |
Apr. 29, 2024 | 5.841 | 5.841 | 5.841 | 5.841 | 0.07% |
Apr. 26, 2024 | 5.837 | 5.837 | 5.837 | 5.837 | 0.21% |
Apr. 24, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | -0.26% |
Apr. 23, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.43% |
Apr. 22, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | 0.41% |
Apr. 19, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | -0.14% |
Tertinggi: 5.949 | Terendah: 5.791 | Perbezaan: 0.158 | Purata: 5.874 | Prbhn. %: 2.362 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan