Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | -0.03% |
Mei 08, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.05% |
Mei 07, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.12% |
Mei 06, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.06% |
Mei 03, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | 0.15% |
Mei 02, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.12% |
Apr. 30, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.12% |
Apr. 29, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.12% |
Apr. 26, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.00% |
Apr. 24, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.14% |
Apr. 23, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | 0.02% |
Apr. 22, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.11% |
Apr. 19, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | -0.37% |
Mei 09, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | -0.03% |
Mei 08, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.05% |
Mei 07, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.12% |
Mei 06, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.06% |
Mei 03, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | 0.15% |
Mei 02, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.12% |
Apr. 30, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.12% |
Apr. 29, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.12% |
Apr. 26, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.00% |
Apr. 24, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.14% |
Apr. 23, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | 0.02% |
Apr. 22, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.11% |
Apr. 19, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | -0.02% |
Apr. 18, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | -0.05% |
Apr. 17, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | 0.05% |
Apr. 16, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | -0.20% |
Apr. 15, 2024 | 6.499 | 6.499 | 6.499 | 6.499 | -0.18% |
Tertinggi: 6.514 | Terendah: 6.484 | Perbezaan: 0.030 | Purata: 6.495 | Prbhn. %: -0.031 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan