Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | -0.78% |
Mei 17, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | 0.91% |
Mei 10, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.86% |
Mei 03, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 0.40% |
Apr. 26, 2024 | 4.769 | 4.769 | 4.769 | 4.769 | 0.87% |
Apr. 19, 2024 | 4.728 | 4.728 | 4.728 | 4.728 | -1.15% |
Apr. 12, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | -0.06% |
Apr. 05, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | -0.81% |
Apr. 02, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 0.19% |
Mac 22, 2024 | 4.816 | 4.816 | 4.816 | 4.816 | 1.50% |
Mac 15, 2024 | 4.745 | 4.745 | 4.745 | 4.745 | 0.06% |
Mac 08, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -1.58% |
Mac 01, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | 0.00% |
Feb. 23, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | 0.84% |
Feb. 16, 2024 | 4.778 | 4.778 | 4.778 | 4.778 | 0.36% |
Feb. 09, 2024 | 4.761 | 4.761 | 4.761 | 4.761 | -0.48% |
Feb. 02, 2024 | 4.784 | 4.784 | 4.784 | 4.784 | 0.59% |
Jan. 26, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | 1.21% |
Jan. 19, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | -1.01% |
Jan. 12, 2024 | 4.747 | 4.747 | 4.747 | 4.747 | 0.57% |
Jan. 05, 2024 | 4.720 | 4.720 | 4.720 | 4.720 | -0.04% |
Dis. 29, 2023 | 4.722 | 4.722 | 4.722 | 4.722 | 0.49% |
Dis. 22, 2023 | 4.699 | 4.699 | 4.699 | 4.699 | 0.51% |
Dis. 15, 2023 | 4.675 | 4.675 | 4.675 | 4.675 | 0.62% |
Dis. 11, 2023 | 4.646 | 4.646 | 4.646 | 4.646 | 1.13% |
Dis. 01, 2023 | 4.594 | 4.594 | 4.594 | 4.594 | -4.98% |
Mei 24, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | -0.78% |
Mei 17, 2024 | 4.873 | 4.873 | 4.873 | 4.873 | 0.91% |
Mei 10, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.86% |
Mei 03, 2024 | 4.788 | 4.788 | 4.788 | 4.788 | 0.40% |
Tertinggi: 4.873 | Terendah: 4.594 | Perbezaan: 0.279 | Purata: 4.769 | Prbhn. %: 1.384 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan