Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 22, 2021 | 5.118 | 5.118 | 5.118 | 5.118 | 0.41% |
Okt. 15, 2021 | 5.097 | 5.097 | 5.097 | 5.097 | 0.00% |
Okt. 08, 2021 | 5.097 | 5.097 | 5.097 | 5.097 | 0.10% |
Okt. 01, 2021 | 5.092 | 5.092 | 5.092 | 5.092 | -0.29% |
Sep. 24, 2021 | 5.107 | 5.107 | 5.107 | 5.107 | -0.37% |
Sep. 17, 2021 | 5.126 | 5.126 | 5.126 | 5.126 | 0.20% |
Sep. 10, 2021 | 5.116 | 5.116 | 5.116 | 5.116 | 0.04% |
Sep. 03, 2021 | 5.114 | 5.114 | 5.114 | 5.114 | 0.37% |
Ogos 27, 2021 | 5.095 | 5.095 | 5.095 | 5.095 | 0.08% |
Ogos 20, 2021 | 5.091 | 5.091 | 5.091 | 5.091 | -0.49% |
Ogos 13, 2021 | 5.116 | 5.116 | 5.116 | 5.116 | 0.20% |
Ogos 06, 2021 | 5.106 | 5.106 | 5.106 | 5.106 | 0.20% |
Jul. 30, 2021 | 5.096 | 5.096 | 5.096 | 5.096 | 0.18% |
Jul. 23, 2021 | 5.087 | 5.087 | 5.087 | 5.087 | -0.41% |
Jul. 16, 2021 | 5.108 | 5.108 | 5.108 | 5.108 | 0.77% |
Jul. 09, 2021 | 5.069 | 5.069 | 5.069 | 5.069 | -0.28% |
Jul. 02, 2021 | 5.083 | 5.083 | 5.083 | 5.083 | -0.02% |
Jun. 30, 2021 | 5.084 | 5.084 | 5.084 | 5.084 | 0.28% |
Jun. 25, 2021 | 5.070 | 5.070 | 5.070 | 5.070 | -0.22% |
Jun. 18, 2021 | 5.081 | 5.081 | 5.081 | 5.081 | 0.63% |
Jun. 11, 2021 | 5.049 | 5.049 | 5.049 | 5.049 | 0.34% |
Jun. 04, 2021 | 5.032 | 5.032 | 5.032 | 5.032 | 0.44% |
Mei 28, 2021 | 5.010 | 5.010 | 5.010 | 5.010 | 0.42% |
Mei 21, 2021 | 4.989 | 4.989 | 4.989 | 4.989 | 0.34% |
Mei 14, 2021 | 4.972 | 4.972 | 4.972 | 4.972 | -0.98% |
Mei 07, 2021 | 5.021 | 5.021 | 5.021 | 5.021 | -0.12% |
Apr. 30, 2021 | 5.027 | 5.027 | 5.027 | 5.027 | 0.08% |
Apr. 23, 2021 | 5.023 | 5.023 | 5.023 | 5.023 | -0.28% |
Apr. 16, 2021 | 5.037 | 5.037 | 5.037 | 5.037 | 0.04% |
Apr. 09, 2021 | 5.035 | 5.035 | 5.035 | 5.035 | -1.62% |
Tertinggi: 5.126 | Terendah: 4.972 | Perbezaan: 0.154 | Purata: 5.072 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan