Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 244.82 | 244.82 | 244.82 | 244.82 | -1.19% |
Mei 26, 2024 | 247.77 | 247.77 | 247.77 | 247.77 | -1.19% |
Mei 22, 2024 | 250.76 | 250.76 | 250.76 | 250.76 | -0.94% |
Mei 19, 2024 | 253.14 | 253.14 | 253.14 | 253.14 | -0.32% |
Mei 15, 2024 | 253.95 | 253.95 | 253.95 | 253.95 | -2.34% |
Mei 12, 2024 | 260.02 | 260.02 | 260.02 | 260.02 | -1.77% |
Mei 08, 2024 | 264.70 | 264.70 | 264.70 | 264.70 | 0.38% |
Mei 05, 2024 | 263.69 | 263.69 | 263.69 | 263.69 | 0.86% |
Mei 01, 2024 | 261.45 | 261.45 | 261.45 | 261.45 | 1.88% |
Apr. 28, 2024 | 256.61 | 256.61 | 256.61 | 256.61 | -1.21% |
Apr. 24, 2024 | 259.75 | 259.75 | 259.75 | 259.75 | -1.21% |
Apr. 21, 2024 | 262.93 | 262.93 | 262.93 | 262.93 | 0.64% |
Apr. 17, 2024 | 261.25 | 261.25 | 261.25 | 261.25 | -2.02% |
Apr. 14, 2024 | 266.64 | 266.64 | 266.64 | 266.64 | 0.84% |
Apr. 03, 2024 | 264.43 | 264.43 | 264.43 | 264.43 | 0.28% |
Mac 31, 2024 | 263.69 | 263.69 | 263.69 | 263.69 | -1.85% |
Mac 27, 2024 | 268.66 | 268.66 | 268.66 | 268.66 | -0.37% |
Mac 24, 2024 | 269.65 | 269.65 | 269.65 | 269.65 | 45.49% |
Sep. 28, 2022 | 185.34 | 185.34 | 185.34 | 185.34 | 0.34% |
Sep. 25, 2022 | 184.72 | 184.72 | 184.72 | 184.72 | -2.66% |
Sep. 21, 2022 | 189.77 | 189.77 | 189.77 | 189.77 | -22.49% |
Mei 29, 2024 | 244.82 | 244.82 | 244.82 | 244.82 | -1.19% |
Mei 26, 2024 | 247.77 | 247.77 | 247.77 | 247.77 | -1.19% |
Mei 22, 2024 | 250.76 | 250.76 | 250.76 | 250.76 | -0.94% |
Mei 19, 2024 | 253.14 | 253.14 | 253.14 | 253.14 | -0.32% |
Mei 15, 2024 | 253.95 | 253.95 | 253.95 | 253.95 | -2.34% |
Mei 12, 2024 | 260.02 | 260.02 | 260.02 | 260.02 | -1.77% |
Mei 08, 2024 | 264.70 | 264.70 | 264.70 | 264.70 | 0.38% |
Mei 05, 2024 | 263.69 | 263.69 | 263.69 | 263.69 | 0.86% |
Mei 01, 2024 | 261.45 | 261.45 | 261.45 | 261.45 | 1.88% |
Tertinggi: 269.65 | Terendah: 184.72 | Perbezaan: 84.93 | Purata: 251.13 | Prbhn. %: -4.59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan