Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.05% |
Mei 15, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.11% |
Mei 12, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.02% |
Mei 09, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.01% |
Mei 08, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.00% |
Mei 07, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.17% |
Mei 06, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | -0.17% |
Mei 05, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.23% |
Mei 02, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.15% |
Mei 01, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.08% |
Apr. 30, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.00% |
Apr. 25, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.05% |
Apr. 24, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.11% |
Apr. 21, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.19% |
Apr. 18, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.79% |
Mei 16, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | -0.05% |
Mei 15, 2024 | 107.910 | 107.910 | 107.910 | 107.910 | 0.11% |
Mei 12, 2024 | 107.790 | 107.790 | 107.790 | 107.790 | 0.02% |
Mei 09, 2024 | 107.770 | 107.770 | 107.770 | 107.770 | -0.01% |
Mei 08, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.00% |
Mei 07, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.17% |
Mei 06, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | -0.17% |
Mei 05, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.23% |
Mei 02, 2024 | 107.530 | 107.530 | 107.530 | 107.530 | 0.15% |
Mei 01, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.08% |
Apr. 30, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.00% |
Apr. 25, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.05% |
Apr. 24, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.11% |
Apr. 21, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | 0.19% |
Apr. 18, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.20% |
Tertinggi: 107.910 | Terendah: 107.010 | Perbezaan: 0.900 | Purata: 107.552 | Prbhn. %: 0.993 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan