Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | 0.32% |
Mei 23, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | -0.50% |
Mei 22, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.13% |
Mei 21, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | -0.46% |
Mei 20, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | 0.26% |
Mei 16, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | 0.15% |
Mei 15, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 0.53% |
Mei 09, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | 0.75% |
Mei 08, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 0.34% |
Mei 07, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | -0.46% |
Mei 06, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | 1.62% |
Mei 02, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.47% |
Apr. 30, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | -0.96% |
Apr. 25, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | 0.10% |
Apr. 24, 2024 | 177.480 | 177.480 | 177.480 | 177.480 | 0.91% |
Apr. 18, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | 0.07% |
Apr. 17, 2024 | 175.750 | 175.750 | 175.750 | 175.750 | -2.94% |
Mei 28, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | 0.32% |
Mei 23, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | -0.50% |
Mei 22, 2024 | 181.390 | 181.390 | 181.390 | 181.390 | -0.13% |
Mei 21, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | -0.46% |
Mei 20, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | 0.26% |
Mei 16, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | 0.15% |
Mei 15, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 0.53% |
Mei 09, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | 0.75% |
Mei 08, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 0.34% |
Mei 07, 2024 | 178.820 | 178.820 | 178.820 | 178.820 | -0.46% |
Mei 06, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | 1.62% |
Mei 02, 2024 | 176.770 | 176.770 | 176.770 | 176.770 | 0.47% |
Apr. 30, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | -0.96% |
Tertinggi: 182.470 | Terendah: 175.750 | Perbezaan: 6.720 | Purata: 179.701 | Prbhn. %: 1.925 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan