Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.03% |
Mei 09, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | 0.00% |
Mei 08, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -0.01% |
Mei 07, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.20% |
Mei 06, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.13% |
Mei 05, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | 0.29% |
Mei 02, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.14% |
Mei 01, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.03% |
Apr. 30, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.03% |
Apr. 25, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.00% |
Apr. 24, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.17% |
Apr. 21, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.26% |
Apr. 18, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | -0.95% |
Mei 12, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | 0.03% |
Mei 09, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | 0.00% |
Mei 08, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -0.01% |
Mei 07, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.20% |
Mei 06, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.13% |
Mei 05, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | 0.29% |
Mei 02, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.14% |
Mei 01, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.03% |
Apr. 30, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.03% |
Apr. 25, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.00% |
Apr. 24, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.17% |
Apr. 21, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.26% |
Apr. 18, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.14% |
Apr. 17, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | -0.08% |
Apr. 16, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.02% |
Apr. 15, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.22% |
Apr. 14, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.17% |
Tertinggi: 118.780 | Terendah: 117.480 | Perbezaan: 1.300 | Purata: 118.265 | Prbhn. %: 0.618 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan