Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | -0.14% |
Mei 15, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | 0.10% |
Mei 12, 2024 | 155.330 | 155.330 | 155.330 | 155.330 | 0.07% |
Mei 09, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.06% |
Mei 08, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | 0.04% |
Mei 07, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | 0.30% |
Mei 06, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | -0.14% |
Mei 05, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | 0.34% |
Mei 02, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.17% |
Mei 01, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | -0.04% |
Apr. 30, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | 0.05% |
Apr. 25, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.08% |
Apr. 24, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.21% |
Apr. 21, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | 0.30% |
Apr. 18, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | 0.18% |
Apr. 17, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | -1.40% |
Mei 16, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | -0.14% |
Mei 15, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | 0.10% |
Mei 12, 2024 | 155.330 | 155.330 | 155.330 | 155.330 | 0.07% |
Mei 09, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.06% |
Mei 08, 2024 | 155.130 | 155.130 | 155.130 | 155.130 | 0.04% |
Mei 07, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | 0.30% |
Mei 06, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | -0.14% |
Mei 05, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | 0.34% |
Mei 02, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | 0.17% |
Mei 01, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | -0.04% |
Apr. 30, 2024 | 154.100 | 154.100 | 154.100 | 154.100 | 0.05% |
Apr. 25, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.08% |
Apr. 24, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | 0.21% |
Apr. 21, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | 0.30% |
Tertinggi: 155.480 | Terendah: 153.080 | Perbezaan: 2.400 | Purata: 154.573 | Prbhn. %: 1.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan