Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.91% |
Mei 28, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.00% |
Mei 24, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 1.12% |
Mei 23, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.44% |
Mei 22, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.72% |
Mei 21, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.48% |
Mei 17, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.24% |
Mei 16, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.63% |
Mei 15, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 1.27% |
Mei 14, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.54% |
Mei 13, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.05% |
Mei 10, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | -0.97% |
Mei 29, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.91% |
Mei 28, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.00% |
Mei 24, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 1.12% |
Mei 23, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.44% |
Mei 22, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.72% |
Mei 21, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.48% |
Mei 17, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.24% |
Mei 16, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.63% |
Mei 15, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 1.27% |
Mei 14, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.54% |
Mei 13, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | 0.05% |
Mei 10, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | 1.04% |
Mei 08, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | -0.15% |
Mei 07, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | 0.20% |
Mei 06, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 1.25% |
Mei 03, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 1.48% |
Mei 02, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 0.67% |
Apr. 30, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -1.91% |
Tertinggi: 20.800 | Terendah: 19.510 | Perbezaan: 1.290 | Purata: 20.499 | Prbhn. %: 3.570 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan